Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.77 | 5.99 | 5.74 | 5.95 | 30.16 Million |
| 09 May, 2024 | 5.67 | 5.81 | 5.67 | 5.76 | 16.49 Million |
| 08 May, 2024 | 5.74 | 5.77 | 5.66 | 5.66 | 13.16 Million |
| 07 May, 2024 | 5.81 | 5.81 | 5.69 | 5.74 | 14.74 Million |
| 06 May, 2024 | 5.7 | 5.87 | 5.69 | 5.8 | 26.76 Million |
| 30 Apr, 2024 | 5.68 | 5.7 | 5.59 | 5.61 | 16.17 Million |
| 29 Apr, 2024 | 5.69 | 5.72 | 5.62 | 5.67 | 21.36 Million |
| 26 Apr, 2024 | 5.94 | 5.94 | 5.62 | 5.68 | 43.88 Million |
| 25 Apr, 2024 | 5.94 | 6.0 | 5.88 | 5.93 | 11.68 Million |
| 24 Apr, 2024 | 5.89 | 5.96 | 5.87 | 5.96 | 12.32 Million |
AMN
FIN
194A
1820
TBNK
ACR