Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.97 | 6.05 | 5.93 | 6.0 | 15.45 Million |
| 08 Apr, 2024 | 5.99 | 6.11 | 5.92 | 5.98 | 21.27 Million |
| 03 Apr, 2024 | 6.02 | 6.06 | 5.95 | 6.0 | 17.01 Million |
| 02 Apr, 2024 | 6.02 | 6.09 | 5.96 | 6.05 | 33.39 Million |
| 01 Apr, 2024 | 5.75 | 6.12 | 5.75 | 6.1 | 68.06 Million |
| 29 Mar, 2024 | 5.63 | 5.97 | 5.63 | 5.79 | 76.01 Million |
| 28 Mar, 2024 | 5.37 | 5.49 | 5.37 | 5.43 | 8.54 Million |
| 27 Mar, 2024 | 5.57 | 5.57 | 5.37 | 5.38 | 11.73 Million |
| 26 Mar, 2024 | 5.52 | 5.57 | 5.47 | 5.55 | 10.67 Million |
| 25 Mar, 2024 | 5.58 | 5.67 | 5.52 | 5.52 | 11.58 Million |
AMN
FIN
194A
1820
TBNK
ACR