Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.44 | 5.71 | 5.4 | 5.48 | 30.76 Million |
| 06 Mar, 2024 | 5.3 | 5.49 | 5.28 | 5.47 | 24.26 Million |
| 05 Mar, 2024 | 5.38 | 5.38 | 5.27 | 5.3 | 16.01 Million |
| 04 Mar, 2024 | 5.42 | 5.52 | 5.34 | 5.39 | 21.9 Million |
| 01 Mar, 2024 | 5.25 | 5.41 | 5.21 | 5.37 | 20.07 Million |
| 29 Feb, 2024 | 5.0 | 5.23 | 4.99 | 5.21 | 19.58 Million |
| 28 Feb, 2024 | 5.28 | 5.43 | 5.02 | 5.02 | 28.84 Million |
| 27 Feb, 2024 | 5.13 | 5.23 | 5.09 | 5.22 | 12.35 Million |
| 26 Feb, 2024 | 5.07 | 5.2 | 5.06 | 5.12 | 14.72 Million |
| 23 Feb, 2024 | 5.0 | 5.07 | 4.96 | 5.06 | 14.41 Million |
AMN
FIN
194A
1820
TBNK
ACR