Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.99 | 5.07 | 4.91 | 4.99 | 13.77 Million |
| 21 Feb, 2024 | 4.82 | 5.0 | 4.79 | 4.91 | 15.38 Million |
| 20 Feb, 2024 | 4.8 | 4.87 | 4.76 | 4.86 | 12.19 Million |
| 19 Feb, 2024 | 4.78 | 4.93 | 4.77 | 4.86 | 20.9 Million |
| 08 Feb, 2024 | 4.52 | 4.81 | 4.44 | 4.77 | 26.23 Million |
| 07 Feb, 2024 | 4.46 | 4.61 | 4.38 | 4.47 | 20.86 Million |
| 06 Feb, 2024 | 4.19 | 4.52 | 4.04 | 4.42 | 26.09 Million |
| 05 Feb, 2024 | 4.57 | 4.59 | 4.19 | 4.23 | 28.03 Million |
| 02 Feb, 2024 | 4.83 | 4.92 | 4.43 | 4.66 | 20.37 Million |
| 01 Feb, 2024 | 5.02 | 5.03 | 4.76 | 4.82 | 23.78 Million |
AMN
FIN
194A
1820
TBNK
ACR