Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.76 | 6.35 | 5.72 | 6.0 | 75.43 Million |
| 16 Jan, 2024 | 5.82 | 5.82 | 5.67 | 5.77 | 8.24 Million |
| 15 Jan, 2024 | 5.73 | 5.81 | 5.72 | 5.78 | 6.07 Million |
| 12 Jan, 2024 | 5.75 | 5.86 | 5.72 | 5.75 | 6.98 Million |
| 11 Jan, 2024 | 5.62 | 5.76 | 5.62 | 5.75 | 8.7 Million |
| 10 Jan, 2024 | 5.67 | 5.73 | 5.57 | 5.64 | 7.69 Million |
| 09 Jan, 2024 | 5.7 | 5.77 | 5.65 | 5.7 | 9.15 Million |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.7 | 5.72 | 7.87 Million |
| 05 Jan, 2024 | 5.91 | 5.94 | 5.77 | 5.81 | 12.45 Million |
| 04 Jan, 2024 | 5.92 | 5.94 | 5.85 | 5.89 | 11.63 Million |
AMN
FIN
194A
1820
TBNK
ACR