Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.88 | 5.97 | 5.86 | 5.93 | 14.45 Million |
| 02 Jan, 2024 | 5.83 | 5.92 | 5.82 | 5.88 | 16.47 Million |
| 29 Dec, 2023 | 5.72 | 5.82 | 5.72 | 5.81 | 13.71 Million |
| 28 Dec, 2023 | 5.55 | 5.73 | 5.51 | 5.72 | 11.68 Million |
| 27 Dec, 2023 | 5.52 | 5.55 | 5.47 | 5.55 | 4.54 Million |
| 26 Dec, 2023 | 5.59 | 5.59 | 5.48 | 5.49 | 6.18 Million |
| 25 Dec, 2023 | 5.63 | 5.63 | 5.56 | 5.58 | 4.52 Million |
| 22 Dec, 2023 | 5.61 | 5.67 | 5.55 | 5.6 | 8.12 Million |
| 21 Dec, 2023 | 5.54 | 5.66 | 5.48 | 5.64 | 7.89 Million |
| 20 Dec, 2023 | 5.7 | 5.72 | 5.55 | 5.55 | 7.06 Million |
AMN
FIN
194A
1820
TBNK
ACR