Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.76 | 5.77 | 5.62 | 5.63 | 8.5 Million |
| 04 Dec, 2023 | 5.75 | 5.79 | 5.72 | 5.76 | 7.03 Million |
| 01 Dec, 2023 | 5.79 | 5.8 | 5.72 | 5.77 | 7.39 Million |
| 30 Nov, 2023 | 5.82 | 5.82 | 5.73 | 5.8 | 6.66 Million |
| 29 Nov, 2023 | 5.82 | 5.85 | 5.81 | 5.82 | 8.86 Million |
| 28 Nov, 2023 | 5.77 | 5.82 | 5.75 | 5.81 | 6.46 Million |
| 27 Nov, 2023 | 5.71 | 5.82 | 5.69 | 5.8 | 9.89 Million |
| 24 Nov, 2023 | 5.8 | 5.8 | 5.7 | 5.71 | 8.17 Million |
| 23 Nov, 2023 | 5.76 | 5.8 | 5.76 | 5.78 | 6.87 Million |
| 22 Nov, 2023 | 5.81 | 5.86 | 5.76 | 5.76 | 9.86 Million |
AMN
FIN
194A
1820
TBNK
ACR