Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.84 | 5.87 | 5.81 | 5.83 | 9.58 Million |
| 20 Nov, 2023 | 5.82 | 5.85 | 5.79 | 5.85 | 8.01 Million |
| 17 Nov, 2023 | 5.76 | 5.82 | 5.73 | 5.8 | 6.95 Million |
| 16 Nov, 2023 | 5.84 | 5.84 | 5.75 | 5.76 | 6.99 Million |
| 15 Nov, 2023 | 5.82 | 5.86 | 5.8 | 5.83 | 9.75 Million |
| 14 Nov, 2023 | 5.79 | 5.87 | 5.77 | 5.82 | 8.54 Million |
| 13 Nov, 2023 | 5.81 | 5.82 | 5.75 | 5.8 | 5.3 Million |
| 10 Nov, 2023 | 5.75 | 5.8 | 5.72 | 5.78 | 7.15 Million |
| 09 Nov, 2023 | 5.8 | 5.82 | 5.75 | 5.76 | 7 Million |
| 08 Nov, 2023 | 5.72 | 5.82 | 5.72 | 5.79 | 9.45 Million |
AMN
FIN
194A
1820
TBNK
ACR