Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.25
(3.57%)
CNY 7.25
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.72 | 5.83 | 5.71 | 5.82 | 9.96 Million |
| 27 Sep, 2023 | 5.63 | 5.77 | 5.63 | 5.72 | 9.75 Million |
| 26 Sep, 2023 | 5.7 | 5.71 | 5.64 | 5.65 | 6.67 Million |
| 25 Sep, 2023 | 5.8 | 5.8 | 5.69 | 5.7 | 9.4 Million |
| 22 Sep, 2023 | 5.67 | 5.79 | 5.65 | 5.79 | 7.39 Million |
| 21 Sep, 2023 | 5.67 | 5.72 | 5.64 | 5.67 | 6.26 Million |
| 20 Sep, 2023 | 5.78 | 5.81 | 5.67 | 5.67 | 10.82 Million |
| 19 Sep, 2023 | 5.99 | 6.02 | 5.8 | 5.8 | 22.11 Million |
| 18 Sep, 2023 | 6.08 | 6.14 | 5.99 | 6.02 | 23.01 Million |
| 15 Sep, 2023 | 6.15 | 6.17 | 5.97 | 6.12 | 23.68 Million |
AMN
FIN
194A
1820
TBNK
ACR