Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.64 | 5.73 | 5.57 | 5.66 | 7.73 Million |
| 18 Dec, 2023 | 5.72 | 5.75 | 5.62 | 5.64 | 9.91 Million |
| 15 Dec, 2023 | 5.77 | 5.85 | 5.71 | 5.74 | 12.57 Million |
| 14 Dec, 2023 | 5.69 | 5.86 | 5.67 | 5.77 | 22.91 Million |
| 13 Dec, 2023 | 5.64 | 5.73 | 5.6 | 5.67 | 9.23 Million |
| 12 Dec, 2023 | 5.63 | 5.65 | 5.59 | 5.64 | 3.99 Million |
| 11 Dec, 2023 | 5.56 | 5.63 | 5.46 | 5.63 | 7.38 Million |
| 08 Dec, 2023 | 5.62 | 5.66 | 5.56 | 5.57 | 6.47 Million |
| 07 Dec, 2023 | 5.67 | 5.68 | 5.6 | 5.63 | 6.02 Million |
| 06 Dec, 2023 | 5.64 | 5.7 | 5.62 | 5.66 | 6.05 Million |
AMN
FIN
194A
1820
TBNK
ACR