Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.29
(0.55%)
CNY 7.29
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.32 | 5.41 | 5.05 | 5.07 | 19.09 Million |
| 30 Jan, 2024 | 5.4 | 5.55 | 5.29 | 5.32 | 13.56 Million |
| 29 Jan, 2024 | 5.62 | 5.62 | 5.42 | 5.43 | 15.69 Million |
| 26 Jan, 2024 | 5.62 | 5.7 | 5.55 | 5.57 | 18.33 Million |
| 25 Jan, 2024 | 5.35 | 5.67 | 5.31 | 5.67 | 30.04 Million |
| 24 Jan, 2024 | 5.28 | 5.43 | 5.14 | 5.37 | 23.43 Million |
| 23 Jan, 2024 | 5.25 | 5.32 | 5.02 | 5.26 | 25.17 Million |
| 22 Jan, 2024 | 5.67 | 5.67 | 5.18 | 5.25 | 42.71 Million |
| 19 Jan, 2024 | 5.92 | 5.95 | 5.67 | 5.68 | 47.46 Million |
| 18 Jan, 2024 | 5.92 | 6.01 | 5.73 | 5.95 | 66.84 Million |
AMN
FIN
194A
1820
TBNK
ACR