Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.02 | 6.05 | 5.87 | 5.92 | 20.04 Million |
| 22 Apr, 2024 | 6.0 | 6.16 | 5.93 | 6.07 | 25.46 Million |
| 19 Apr, 2024 | 6.04 | 6.14 | 5.97 | 6.0 | 19.62 Million |
| 18 Apr, 2024 | 6.02 | 6.13 | 5.97 | 6.07 | 28.34 Million |
| 17 Apr, 2024 | 5.82 | 6.02 | 5.82 | 6.0 | 25.54 Million |
| 16 Apr, 2024 | 5.95 | 6.04 | 5.75 | 5.77 | 30.99 Million |
| 15 Apr, 2024 | 6.0 | 6.22 | 5.8 | 6.05 | 37.36 Million |
| 12 Apr, 2024 | 6.07 | 6.1 | 5.97 | 5.99 | 35.13 Million |
| 11 Apr, 2024 | 5.94 | 6.22 | 5.9 | 6.19 | 39.39 Million |
| 10 Apr, 2024 | 6.0 | 6.02 | 5.9 | 5.96 | 14.21 Million |
AMN
FIN
194A
1820
TBNK
ACR