Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.62 | 5.91 | 5.61 | 5.82 | 30.82 Million |
| 23 May, 2024 | 5.81 | 5.82 | 5.59 | 5.6 | 16.31 Million |
| 22 May, 2024 | 5.82 | 5.85 | 5.77 | 5.81 | 12.08 Million |
| 21 May, 2024 | 5.88 | 5.89 | 5.78 | 5.82 | 13.46 Million |
| 20 May, 2024 | 5.83 | 5.94 | 5.8 | 5.91 | 14.85 Million |
| 17 May, 2024 | 5.89 | 5.94 | 5.79 | 5.87 | 15.42 Million |
| 16 May, 2024 | 5.88 | 5.94 | 5.83 | 5.87 | 18.43 Million |
| 15 May, 2024 | 6.12 | 6.19 | 5.91 | 5.93 | 26.62 Million |
| 14 May, 2024 | 6.07 | 6.2 | 5.99 | 6.08 | 35.83 Million |
| 13 May, 2024 | 5.97 | 6.15 | 5.88 | 6.09 | 44.89 Million |
AMN
FIN
194A
1820
TBNK
ACR