Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.39 | 5.49 | 5.32 | 5.34 | 11.62 Million |
| 05 Jul, 2024 | 5.49 | 5.5 | 5.29 | 5.43 | 15.87 Million |
| 04 Jul, 2024 | 5.54 | 5.62 | 5.47 | 5.47 | 14.06 Million |
| 03 Jul, 2024 | 5.66 | 5.67 | 5.51 | 5.52 | 12.63 Million |
| 02 Jul, 2024 | 5.77 | 5.78 | 5.62 | 5.66 | 17.89 Million |
| 01 Jul, 2024 | 5.72 | 5.92 | 5.69 | 5.8 | 22.65 Million |
| 28 Jun, 2024 | 5.49 | 5.79 | 5.46 | 5.71 | 28.05 Million |
| 27 Jun, 2024 | 5.74 | 5.74 | 5.58 | 5.58 | 20.67 Million |
| 26 Jun, 2024 | 5.73 | 5.78 | 5.54 | 5.78 | 25.87 Million |
| 25 Jun, 2024 | 5.78 | 5.84 | 5.7 | 5.74 | 17.59 Million |
AMN
FIN
194A
1820
TBNK
ACR