Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.44 | 9.25 Million |
| 08 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.44 | 8.03 Million |
| 06 Sep, 2024 | 5.49 | 5.52 | 5.43 | 5.43 | 6.7 Million |
| 05 Sep, 2024 | 5.55 | 5.59 | 5.47 | 5.49 | 9.52 Million |
| 04 Sep, 2024 | 5.55 | 5.64 | 5.55 | 5.58 | 9.52 Million |
| 03 Sep, 2024 | 5.52 | 5.61 | 5.48 | 5.59 | 11.93 Million |
| 02 Sep, 2024 | 5.53 | 5.6 | 5.51 | 5.52 | 11.93 Million |
| 01 Sep, 2024 | 5.53 | 5.6 | 5.51 | 5.52 | 10.43 Million |
| 30 Aug, 2024 | 5.46 | 5.58 | 5.42 | 5.53 | 15.81 Million |
| 29 Aug, 2024 | 5.35 | 5.48 | 5.32 | 5.46 | 15.81 Million |
AMN
FIN
194A
1820
TBNK
ACR