Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.49
(2.74%)
CNY 7.49
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.54 | 6.62 | 6.47 | 6.55 | 18.57 Million |
| 15 Oct, 2024 | 6.74 | 6.78 | 6.57 | 6.58 | 19.93 Million |
| 14 Oct, 2024 | 6.72 | 6.77 | 6.55 | 6.77 | 24.91 Million |
| 11 Oct, 2024 | 6.8 | 6.94 | 6.63 | 6.7 | 30.69 Million |
| 10 Oct, 2024 | 6.72 | 6.89 | 6.58 | 6.74 | 26.55 Million |
| 09 Oct, 2024 | 7.12 | 7.12 | 6.66 | 6.7 | 38.59 Million |
| 08 Oct, 2024 | 7.56 | 7.56 | 6.82 | 7.16 | 62.81 Million |
| 30 Sep, 2024 | 6.48 | 6.92 | 6.33 | 6.88 | 58.33 Million |
| 27 Sep, 2024 | 6.17 | 6.31 | 6.17 | 6.31 | 25.75 Million |
| 26 Sep, 2024 | 6.08 | 6.11 | 5.99 | 6.11 | 28.35 Million |
AMN
FIN
194A
1820
TBNK
ACR