Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.8 | 8.0 | 7.78 | 7.93 | 13.32 Million |
| 07 May, 2025 | 7.84 | 7.95 | 7.73 | 7.82 | 19.06 Million |
| 06 May, 2025 | 7.58 | 7.8 | 7.56 | 7.78 | 20.2 Million |
| 30 Apr, 2025 | 7.52 | 7.66 | 7.46 | 7.55 | 15.87 Million |
| 29 Apr, 2025 | 7.48 | 7.6 | 7.39 | 7.57 | 19.98 Million |
| 28 Apr, 2025 | 7.29 | 7.47 | 7.18 | 7.44 | 22.37 Million |
| 25 Apr, 2025 | 7.36 | 7.4 | 7.26 | 7.29 | 13.28 Million |
| 24 Apr, 2025 | 7.23 | 7.32 | 7.19 | 7.24 | 12.33 Million |
| 23 Apr, 2025 | 7.04 | 7.29 | 7.03 | 7.25 | 16.94 Million |
| 22 Apr, 2025 | 7.0 | 7.06 | 6.98 | 7.0 | 9.49 Million |
AMN
FIN
194A
1820
TBNK
ACR