Guodian Nanjing Automation Co., Ltd. (600268.SS)
CNY 7.55
(-0.26%)
CNY 7.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.78 | 5.81 | 5.67 | 5.68 | 8.19 Million |
| 17 Oct, 2023 | 5.81 | 5.83 | 5.76 | 5.81 | 7.05 Million |
| 16 Oct, 2023 | 5.84 | 5.86 | 5.77 | 5.82 | 9.15 Million |
| 13 Oct, 2023 | 5.87 | 5.87 | 5.8 | 5.82 | 7.51 Million |
| 12 Oct, 2023 | 5.83 | 5.89 | 5.8 | 5.87 | 7.65 Million |
| 11 Oct, 2023 | 5.88 | 5.88 | 5.78 | 5.82 | 8.61 Million |
| 10 Oct, 2023 | 5.9 | 5.92 | 5.83 | 5.85 | 8.42 Million |
| 09 Oct, 2023 | 5.84 | 5.92 | 5.78 | 5.89 | 14.14 Million |
| 28 Sep, 2023 | 5.72 | 5.83 | 5.71 | 5.82 | 9.96 Million |
| 27 Sep, 2023 | 5.63 | 5.77 | 5.63 | 5.72 | 9.75 Million |
AMN
FIN
194A
1820
TBNK
ACR