Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.87 | 7.4 | 6.85 | 7.1 | 141.01 Million |
| 26 Feb, 2025 | 7.0 | 7.11 | 6.73 | 6.84 | 142.92 Million |
| 25 Feb, 2025 | 6.35 | 6.9 | 6.18 | 6.9 | 94.57 Million |
| 24 Feb, 2025 | 6.17 | 6.38 | 6.07 | 6.27 | 84.54 Million |
| 21 Feb, 2025 | 6.17 | 6.23 | 6.03 | 6.09 | 59.95 Million |
| 20 Feb, 2025 | 6.32 | 6.4 | 6.06 | 6.17 | 116.13 Million |
| 19 Feb, 2025 | 5.66 | 6.2 | 5.66 | 6.2 | 71.01 Million |
| 18 Feb, 2025 | 5.86 | 5.9 | 5.61 | 5.64 | 52.59 Million |
| 17 Feb, 2025 | 5.75 | 5.91 | 5.74 | 5.86 | 53.99 Million |
| 14 Feb, 2025 | 5.9 | 5.92 | 5.69 | 5.76 | 51.83 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151