Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.27 | 5.44 | 5.22 | 5.3 | 26.11 Million |
| 16 Apr, 2025 | 5.41 | 5.45 | 5.27 | 5.32 | 28.15 Million |
| 15 Apr, 2025 | 5.54 | 5.55 | 5.36 | 5.39 | 24.4 Million |
| 14 Apr, 2025 | 5.44 | 5.58 | 5.42 | 5.46 | 27.04 Million |
| 11 Apr, 2025 | 5.36 | 5.61 | 5.29 | 5.44 | 33.82 Million |
| 10 Apr, 2025 | 5.22 | 5.48 | 5.18 | 5.39 | 44.22 Million |
| 09 Apr, 2025 | 4.96 | 5.2 | 4.63 | 5.16 | 49.57 Million |
| 08 Apr, 2025 | 5.0 | 5.09 | 4.87 | 5.06 | 51.18 Million |
| 07 Apr, 2025 | 5.04 | 5.27 | 5.04 | 5.04 | 29.71 Million |
| 03 Apr, 2025 | 5.62 | 5.7 | 5.49 | 5.6 | 28.59 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151