Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.7 | 5.73 | 5.56 | 5.59 | 28.84 Million |
| 01 Apr, 2025 | 5.7 | 5.87 | 5.65 | 5.71 | 40.35 Million |
| 31 Mar, 2025 | 5.6 | 5.88 | 5.48 | 5.63 | 51.19 Million |
| 28 Mar, 2025 | 5.65 | 5.65 | 5.53 | 5.53 | 22.5 Million |
| 27 Mar, 2025 | 5.7 | 5.8 | 5.61 | 5.65 | 22.69 Million |
| 26 Mar, 2025 | 5.57 | 5.78 | 5.56 | 5.7 | 30.52 Million |
| 25 Mar, 2025 | 5.72 | 5.74 | 5.57 | 5.6 | 29.93 Million |
| 24 Mar, 2025 | 5.81 | 5.97 | 5.58 | 5.75 | 61.44 Million |
| 21 Mar, 2025 | 5.91 | 5.95 | 5.8 | 5.83 | 27.1 Million |
| 20 Mar, 2025 | 5.98 | 6.09 | 5.91 | 5.95 | 29.96 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151