Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.89 | 6.05 | 5.82 | 5.91 | 67.45 Million |
| 12 Feb, 2025 | 5.64 | 5.93 | 5.64 | 5.88 | 67.78 Million |
| 11 Feb, 2025 | 5.97 | 5.97 | 5.57 | 5.6 | 64.34 Million |
| 10 Feb, 2025 | 5.55 | 5.84 | 5.49 | 5.77 | 73.33 Million |
| 07 Feb, 2025 | 5.29 | 5.67 | 5.29 | 5.49 | 91.45 Million |
| 06 Feb, 2025 | 5.21 | 5.39 | 5.09 | 5.33 | 111.97 Million |
| 05 Feb, 2025 | 4.92 | 5.28 | 4.92 | 5.22 | 146.6 Million |
| 27 Jan, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 13.02 Million |
| 24 Jan, 2025 | 6.07 | 6.18 | 6.02 | 6.08 | 48.45 Million |
| 23 Jan, 2025 | 6.2 | 6.43 | 6.13 | 6.13 | 59.96 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151