Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.1 | 5.11 | 4.79 | 4.84 | 21.04 Million |
| 28 Sep, 2023 | 5.05 | 5.16 | 5.03 | 5.11 | 8.95 Million |
| 27 Sep, 2023 | 5.0 | 5.1 | 4.98 | 5.02 | 7.97 Million |
| 26 Sep, 2023 | 4.99 | 5.04 | 4.96 | 5.03 | 7.52 Million |
| 25 Sep, 2023 | 5.27 | 5.28 | 5.0 | 5.03 | 16.24 Million |
| 22 Sep, 2023 | 5.24 | 5.27 | 5.16 | 5.25 | 8.69 Million |
| 21 Sep, 2023 | 5.29 | 5.35 | 5.22 | 5.22 | 7.97 Million |
| 20 Sep, 2023 | 5.27 | 5.37 | 5.25 | 5.31 | 8.29 Million |
| 19 Sep, 2023 | 5.33 | 5.38 | 5.26 | 5.27 | 6.8 Million |
| 18 Sep, 2023 | 5.39 | 5.4 | 5.3 | 5.36 | 6.22 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151