Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.63 | 6.69 | 6.58 | 6.62 | 2.07 Million |
| 19 Jun, 2025 | 6.79 | 6.87 | 6.79 | 6.82 | 1.89 Million |
| 18 Jun, 2025 | 7.06 | 7.07 | 6.79 | 6.83 | 6.25 Million |
| 17 Jun, 2025 | 6.96 | 7.0 | 6.91 | 6.97 | 6.27 Million |
| 16 Jun, 2025 | 6.46 | 6.75 | 6.46 | 6.68 | 7.97 Million |
| 13 Jun, 2025 | 6.47 | 6.56 | 6.39 | 6.49 | 43.13 Million |
| 12 Jun, 2025 | 6.52 | 6.62 | 6.38 | 6.48 | 39.95 Million |
| 11 Jun, 2025 | 6.4 | 6.57 | 6.39 | 6.52 | 59.67 Million |
| 10 Jun, 2025 | 6.08 | 6.48 | 6.04 | 6.4 | 90.45 Million |
| 09 Jun, 2025 | 6.02 | 6.06 | 5.96 | 6.03 | 19.52 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151