CNY 5.54
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.63 | 6.69 | 6.41 | 6.43 | 32.46 Million |
19 Jun, 2025 | 6.79 | 6.88 | 6.55 | 6.63 | 42.43 Million |
18 Jun, 2025 | 7.06 | 7.07 | 6.72 | 6.79 | 43.01 Million |
17 Jun, 2025 | 6.96 | 7.17 | 6.9 | 6.98 | 53.51 Million |
16 Jun, 2025 | 6.46 | 7.12 | 6.46 | 6.95 | 83.18 Million |
13 Jun, 2025 | 6.47 | 6.56 | 6.39 | 6.49 | 43.13 Million |
12 Jun, 2025 | 6.52 | 6.62 | 6.38 | 6.48 | 39.95 Million |
11 Jun, 2025 | 6.4 | 6.57 | 6.39 | 6.52 | 59.67 Million |
10 Jun, 2025 | 6.08 | 6.48 | 6.04 | 6.4 | 90.45 Million |
09 Jun, 2025 | 6.02 | 6.06 | 5.96 | 6.03 | 19.52 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151