Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 7.39
(-0.81%)
CNY 7.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.7 | 7.7 | 7.15 | 7.15 | 112.93 Million |
| 02 Jan, 2025 | 7.34 | 8.2 | 7.3 | 7.94 | 219.25 Million |
| 31 Dec, 2024 | 6.72 | 7.45 | 6.48 | 7.45 | 151.37 Million |
| 30 Dec, 2024 | 6.79 | 6.87 | 6.5 | 6.77 | 86.62 Million |
| 27 Dec, 2024 | 6.94 | 7.42 | 6.88 | 7.04 | 105.67 Million |
| 26 Dec, 2024 | 6.87 | 7.08 | 6.82 | 7.02 | 57.11 Million |
| 25 Dec, 2024 | 6.88 | 6.93 | 6.6 | 6.89 | 62.35 Million |
| 24 Dec, 2024 | 7.1 | 7.14 | 6.87 | 6.95 | 60.99 Million |
| 23 Dec, 2024 | 7.33 | 7.4 | 7.0 | 7.03 | 80.34 Million |
| 20 Dec, 2024 | 7.31 | 7.53 | 7.22 | 7.47 | 67.82 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151