Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.23 | 6.23 | 6.05 | 6.13 | 36.39 Million |
| 09 May, 2025 | 6.16 | 6.25 | 6.06 | 6.23 | 37.97 Million |
| 08 May, 2025 | 6.0 | 6.2 | 5.99 | 6.16 | 41.34 Million |
| 07 May, 2025 | 6.02 | 6.13 | 5.91 | 6.06 | 47.1 Million |
| 06 May, 2025 | 5.57 | 6.04 | 5.56 | 5.96 | 57.99 Million |
| 30 Apr, 2025 | 5.47 | 5.75 | 5.37 | 5.54 | 58.56 Million |
| 29 Apr, 2025 | 5.15 | 5.31 | 5.13 | 5.25 | 27.45 Million |
| 28 Apr, 2025 | 5.41 | 5.41 | 5.16 | 5.18 | 35.58 Million |
| 25 Apr, 2025 | 5.54 | 5.63 | 5.42 | 5.43 | 41.24 Million |
| 24 Apr, 2025 | 5.7 | 5.72 | 5.49 | 5.49 | 60.58 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151