Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.7 | 5.8 | 5.61 | 5.65 | 22.69 Million |
| 26 Mar, 2025 | 5.57 | 5.78 | 5.56 | 5.7 | 30.52 Million |
| 25 Mar, 2025 | 5.72 | 5.74 | 5.57 | 5.6 | 29.93 Million |
| 24 Mar, 2025 | 5.81 | 5.97 | 5.58 | 5.75 | 61.44 Million |
| 21 Mar, 2025 | 5.91 | 5.95 | 5.8 | 5.83 | 27.1 Million |
| 20 Mar, 2025 | 5.98 | 6.09 | 5.91 | 5.95 | 29.96 Million |
| 19 Mar, 2025 | 6.06 | 6.07 | 5.94 | 5.96 | 31.98 Million |
| 18 Mar, 2025 | 6.18 | 6.21 | 6.05 | 6.07 | 38.83 Million |
| 17 Mar, 2025 | 6.23 | 6.36 | 6.16 | 6.18 | 40.5 Million |
| 14 Mar, 2025 | 6.19 | 6.29 | 5.95 | 6.23 | 52.56 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151