Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.57 | 6.04 | 5.56 | 5.96 | 57.99 Million |
| 30 Apr, 2025 | 5.47 | 5.75 | 5.37 | 5.54 | 58.56 Million |
| 29 Apr, 2025 | 5.15 | 5.31 | 5.13 | 5.25 | 27.45 Million |
| 28 Apr, 2025 | 5.41 | 5.41 | 5.16 | 5.18 | 35.58 Million |
| 25 Apr, 2025 | 5.54 | 5.63 | 5.42 | 5.43 | 41.24 Million |
| 24 Apr, 2025 | 5.7 | 5.72 | 5.49 | 5.49 | 60.58 Million |
| 23 Apr, 2025 | 5.26 | 5.79 | 5.26 | 5.66 | 113.44 Million |
| 22 Apr, 2025 | 5.42 | 5.45 | 5.21 | 5.26 | 34.4 Million |
| 21 Apr, 2025 | 5.39 | 5.43 | 5.26 | 5.4 | 24.63 Million |
| 18 Apr, 2025 | 5.35 | 5.38 | 5.21 | 5.33 | 21.51 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151