Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.11 | 6.32 | 6.06 | 6.12 | 42.07 Million |
| 03 Jun, 2025 | 5.73 | 6.24 | 5.68 | 6.11 | 76.74 Million |
| 30 May, 2025 | 5.83 | 5.85 | 5.66 | 5.73 | 33.36 Million |
| 29 May, 2025 | 5.75 | 5.92 | 5.66 | 5.85 | 38.83 Million |
| 28 May, 2025 | 5.76 | 5.87 | 5.66 | 5.75 | 32.75 Million |
| 27 May, 2025 | 5.86 | 5.93 | 5.72 | 5.76 | 27.69 Million |
| 26 May, 2025 | 5.66 | 5.95 | 5.66 | 5.86 | 35.77 Million |
| 23 May, 2025 | 5.8 | 5.84 | 5.63 | 5.67 | 25.2 Million |
| 22 May, 2025 | 5.76 | 5.94 | 5.72 | 5.82 | 28.07 Million |
| 21 May, 2025 | 5.98 | 5.98 | 5.78 | 5.8 | 32.76 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151