Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.47 | 6.52 | 6.42 | 6.45 | 3.89 Million |
| 12 Jun, 2025 | 6.52 | 6.56 | 6.41 | 6.52 | 5.59 Million |
| 11 Jun, 2025 | 6.4 | 6.48 | 6.4 | 6.43 | 4.83 Million |
| 10 Jun, 2025 | 6.08 | 6.34 | 6.04 | 6.2 | 8.96 Million |
| 09 Jun, 2025 | 6.02 | 6.04 | 5.96 | 5.99 | 1.58 Million |
| 06 Jun, 2025 | 6.08 | 6.13 | 5.98 | 6.0 | 21.2 Million |
| 05 Jun, 2025 | 6.15 | 6.28 | 6.04 | 6.05 | 36.19 Million |
| 04 Jun, 2025 | 6.11 | 6.32 | 6.06 | 6.12 | 42.07 Million |
| 03 Jun, 2025 | 5.73 | 6.24 | 5.68 | 6.11 | 76.74 Million |
| 30 May, 2025 | 5.83 | 5.85 | 5.66 | 5.73 | 33.36 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151