Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.54 | 5.59 | 5.45 | 5.5 | 19.15 Million |
| 24 Apr, 2025 | 5.7 | 5.72 | 5.49 | 5.49 | 60.58 Million |
| 23 Apr, 2025 | 5.26 | 5.79 | 5.26 | 5.66 | 113.44 Million |
| 22 Apr, 2025 | 5.42 | 5.45 | 5.21 | 5.26 | 34.4 Million |
| 21 Apr, 2025 | 5.39 | 5.43 | 5.26 | 5.4 | 24.63 Million |
| 18 Apr, 2025 | 5.35 | 5.38 | 5.21 | 5.33 | 21.51 Million |
| 17 Apr, 2025 | 5.27 | 5.44 | 5.22 | 5.3 | 26.11 Million |
| 16 Apr, 2025 | 5.41 | 5.45 | 5.27 | 5.32 | 28.15 Million |
| 15 Apr, 2025 | 5.54 | 5.55 | 5.36 | 5.39 | 24.4 Million |
| 14 Apr, 2025 | 5.44 | 5.58 | 5.42 | 5.46 | 27.04 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151