Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 6.58 | 6.8 | 6.56 | 6.68 | 62.24 Million |
| 05 Mar, 2025 | 6.62 | 6.76 | 6.32 | 6.48 | 65.27 Million |
| 04 Mar, 2025 | 6.32 | 6.72 | 6.32 | 6.69 | 79.33 Million |
| 03 Mar, 2025 | 7.05 | 7.25 | 6.44 | 6.44 | 129.67 Million |
| 28 Feb, 2025 | 7.11 | 7.32 | 6.8 | 7.16 | 109.85 Million |
| 27 Feb, 2025 | 6.87 | 7.4 | 6.85 | 7.1 | 141.01 Million |
| 26 Feb, 2025 | 7.0 | 7.11 | 6.73 | 6.84 | 142.92 Million |
| 25 Feb, 2025 | 6.35 | 6.9 | 6.18 | 6.9 | 94.57 Million |
| 24 Feb, 2025 | 6.17 | 6.38 | 6.07 | 6.27 | 84.54 Million |
| 21 Feb, 2025 | 6.17 | 6.23 | 6.03 | 6.09 | 59.95 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151