Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.67 | 6.86 | 6.42 | 6.8 | 111.9 Million |
| 07 Jan, 2025 | 6.56 | 6.65 | 6.38 | 6.6 | 81.37 Million |
| 06 Jan, 2025 | 6.84 | 7.06 | 6.45 | 6.56 | 120.59 Million |
| 03 Jan, 2025 | 7.7 | 7.7 | 7.15 | 7.15 | 112.93 Million |
| 02 Jan, 2025 | 7.34 | 8.2 | 7.3 | 7.94 | 219.25 Million |
| 31 Dec, 2024 | 6.72 | 7.45 | 6.48 | 7.45 | 151.37 Million |
| 30 Dec, 2024 | 6.79 | 6.87 | 6.5 | 6.77 | 86.62 Million |
| 27 Dec, 2024 | 6.94 | 7.42 | 6.88 | 7.04 | 105.67 Million |
| 26 Dec, 2024 | 6.87 | 7.08 | 6.82 | 7.02 | 57.11 Million |
| 25 Dec, 2024 | 6.88 | 6.93 | 6.6 | 6.89 | 62.35 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151