Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.21 | 5.39 | 5.09 | 5.33 | 111.97 Million |
| 05 Feb, 2025 | 4.92 | 5.28 | 4.92 | 5.22 | 146.6 Million |
| 27 Jan, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 13.02 Million |
| 24 Jan, 2025 | 6.07 | 6.18 | 6.02 | 6.08 | 48.45 Million |
| 23 Jan, 2025 | 6.2 | 6.43 | 6.13 | 6.13 | 59.96 Million |
| 22 Jan, 2025 | 6.48 | 6.48 | 6.14 | 6.15 | 60.39 Million |
| 21 Jan, 2025 | 6.57 | 6.66 | 6.4 | 6.46 | 51.11 Million |
| 20 Jan, 2025 | 6.49 | 6.63 | 6.34 | 6.5 | 51 Million |
| 17 Jan, 2025 | 6.5 | 6.56 | 6.33 | 6.46 | 49.58 Million |
| 16 Jan, 2025 | 6.49 | 6.66 | 6.43 | 6.53 | 56.94 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151