Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.6 | 8.65 | 8.22 | 8.24 | 102.62 Million |
| 09 Dec, 2024 | 9.23 | 9.28 | 8.27 | 8.3 | 153.71 Million |
| 06 Dec, 2024 | 9.74 | 9.88 | 9.14 | 9.19 | 92 Million |
| 05 Dec, 2024 | 9.58 | 10.09 | 9.58 | 9.86 | 73.95 Million |
| 04 Dec, 2024 | 9.41 | 10.0 | 9.41 | 9.65 | 86.44 Million |
| 03 Dec, 2024 | 9.45 | 9.61 | 9.15 | 9.5 | 81.58 Million |
| 02 Dec, 2024 | 9.38 | 9.9 | 8.98 | 9.75 | 114.12 Million |
| 29 Nov, 2024 | 10.19 | 10.2 | 9.47 | 9.47 | 102.49 Million |
| 28 Nov, 2024 | 11.09 | 11.17 | 10.14 | 10.25 | 83.85 Million |
| 27 Nov, 2024 | 10.75 | 11.14 | 10.5 | 11.08 | 47.34 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151