Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.53
(-2.3%)
CNY 5.53
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 7.1 | 7.14 | 6.87 | 6.95 | 60.99 Million |
| 23 Dec, 2024 | 7.33 | 7.4 | 7.0 | 7.03 | 80.34 Million |
| 20 Dec, 2024 | 7.31 | 7.53 | 7.22 | 7.47 | 67.82 Million |
| 19 Dec, 2024 | 7.3 | 7.45 | 7.23 | 7.4 | 74.53 Million |
| 18 Dec, 2024 | 8.01 | 8.03 | 7.29 | 7.45 | 147.07 Million |
| 17 Dec, 2024 | 8.45 | 8.59 | 8.06 | 8.1 | 56.61 Million |
| 16 Dec, 2024 | 8.63 | 8.78 | 8.34 | 8.45 | 55.22 Million |
| 13 Dec, 2024 | 8.6 | 8.8 | 8.4 | 8.65 | 76.63 Million |
| 12 Dec, 2024 | 8.46 | 9.03 | 8.42 | 8.69 | 94.61 Million |
| 11 Dec, 2024 | 8.18 | 8.58 | 8.12 | 8.5 | 80.88 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151