Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.06 | 6.07 | 5.94 | 5.96 | 31.98 Million |
| 18 Mar, 2025 | 6.18 | 6.21 | 6.05 | 6.07 | 38.83 Million |
| 17 Mar, 2025 | 6.23 | 6.36 | 6.16 | 6.18 | 40.5 Million |
| 14 Mar, 2025 | 6.19 | 6.29 | 5.95 | 6.23 | 52.56 Million |
| 13 Mar, 2025 | 6.31 | 6.35 | 6.1 | 6.13 | 36.97 Million |
| 12 Mar, 2025 | 6.31 | 6.43 | 6.25 | 6.27 | 38.15 Million |
| 11 Mar, 2025 | 6.33 | 6.34 | 6.07 | 6.29 | 52.67 Million |
| 10 Mar, 2025 | 6.58 | 6.6 | 6.32 | 6.4 | 54.6 Million |
| 07 Mar, 2025 | 6.8 | 6.81 | 6.47 | 6.59 | 61.89 Million |
| 06 Mar, 2025 | 6.58 | 6.8 | 6.56 | 6.68 | 62.24 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151