Vantone Neo Development Group Co.,Ltd. (600246.SS)
CNY 5.54
(5.52%)
CNY 5.54
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.49 | 6.66 | 6.43 | 6.53 | 56.94 Million |
| 15 Jan, 2025 | 6.5 | 6.55 | 6.38 | 6.43 | 52.69 Million |
| 14 Jan, 2025 | 6.22 | 6.56 | 6.15 | 6.52 | 79.17 Million |
| 13 Jan, 2025 | 6.14 | 6.32 | 6.0 | 6.21 | 61.75 Million |
| 10 Jan, 2025 | 6.9 | 6.9 | 6.21 | 6.22 | 99.4 Million |
| 09 Jan, 2025 | 6.68 | 7.26 | 6.67 | 6.87 | 103.08 Million |
| 08 Jan, 2025 | 6.67 | 6.86 | 6.42 | 6.8 | 111.9 Million |
| 07 Jan, 2025 | 6.56 | 6.65 | 6.38 | 6.6 | 81.37 Million |
| 06 Jan, 2025 | 6.84 | 7.06 | 6.45 | 6.56 | 120.59 Million |
| 03 Jan, 2025 | 7.7 | 7.7 | 7.15 | 7.15 | 112.93 Million |
TSAT
9742
TKXHF
UT8
DTCWY
600151