Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.52 | 7.55 | 7.4 | 7.48 | 6.23 Million |
| 26 Feb, 2025 | 7.37 | 7.5 | 7.32 | 7.49 | 8.27 Million |
| 25 Feb, 2025 | 7.34 | 7.4 | 7.29 | 7.36 | 6.36 Million |
| 24 Feb, 2025 | 7.31 | 7.47 | 7.29 | 7.36 | 6.36 Million |
| 21 Feb, 2025 | 7.37 | 7.37 | 7.29 | 7.34 | 6.09 Million |
| 20 Feb, 2025 | 7.4 | 7.44 | 7.27 | 7.31 | 9.48 Million |
| 19 Feb, 2025 | 7.41 | 7.48 | 7.37 | 7.44 | 8.15 Million |
| 18 Feb, 2025 | 7.46 | 7.59 | 7.41 | 7.45 | 11.82 Million |
| 17 Feb, 2025 | 7.36 | 7.49 | 7.29 | 7.45 | 11.68 Million |
| 14 Feb, 2025 | 7.23 | 7.33 | 7.2 | 7.33 | 8.27 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX