Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.56 | 7.6 | 7.5 | 7.6 | 11.88 Million |
| 12 Mar, 2025 | 7.35 | 7.57 | 7.31 | 7.56 | 11.75 Million |
| 11 Mar, 2025 | 7.28 | 7.35 | 7.23 | 7.35 | 5.16 Million |
| 10 Mar, 2025 | 7.29 | 7.36 | 7.27 | 7.3 | 5 Million |
| 07 Mar, 2025 | 7.39 | 7.41 | 7.29 | 7.31 | 6.28 Million |
| 06 Mar, 2025 | 7.3 | 7.41 | 7.26 | 7.39 | 7.98 Million |
| 05 Mar, 2025 | 7.39 | 7.41 | 7.24 | 7.28 | 10.01 Million |
| 04 Mar, 2025 | 7.48 | 7.54 | 7.39 | 7.41 | 16.8 Million |
| 03 Mar, 2025 | 7.5 | 7.68 | 7.4 | 7.49 | 16.8 Million |
| 28 Feb, 2025 | 7.83 | 8.1 | 7.53 | 7.55 | 31.22 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX