Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 8.15
(4.22%)
CNY 8.15
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.73 | 7.84 | 7.58 | 7.62 | 14.24 Million |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.77 | 7.81 | 20.69 Million |
| 25 Mar, 2025 | 7.78 | 8.09 | 7.7 | 8.0 | 28.91 Million |
| 24 Mar, 2025 | 7.69 | 7.9 | 7.65 | 7.77 | 15.4 Million |
| 21 Mar, 2025 | 7.65 | 7.75 | 7.63 | 7.68 | 9.55 Million |
| 20 Mar, 2025 | 7.68 | 7.75 | 7.62 | 7.65 | 7.63 Million |
| 19 Mar, 2025 | 7.58 | 7.7 | 7.53 | 7.68 | 10.57 Million |
| 18 Mar, 2025 | 7.62 | 7.64 | 7.53 | 7.58 | 5.75 Million |
| 17 Mar, 2025 | 7.59 | 7.65 | 7.59 | 7.62 | 6.7 Million |
| 14 Mar, 2025 | 7.6 | 7.64 | 7.54 | 7.6 | 9.74 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX