Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 7.88 | 7.9 | 7.73 | 7.77 | 12.52 Million |
| 04 Jun, 2025 | 7.86 | 7.9 | 7.79 | 7.83 | 10.63 Million |
| 03 Jun, 2025 | 7.78 | 7.89 | 7.73 | 7.89 | 14.13 Million |
| 30 May, 2025 | 7.97 | 8.07 | 7.82 | 7.83 | 18.06 Million |
| 29 May, 2025 | 8.11 | 8.18 | 7.9 | 8.03 | 30.01 Million |
| 28 May, 2025 | 7.74 | 8.41 | 7.7 | 8.11 | 45.51 Million |
| 27 May, 2025 | 7.53 | 7.9 | 7.53 | 7.8 | 30.68 Million |
| 26 May, 2025 | 7.38 | 7.47 | 7.36 | 7.47 | 6.71 Million |
| 23 May, 2025 | 7.62 | 7.64 | 7.39 | 7.4 | 15.05 Million |
| 22 May, 2025 | 7.8 | 7.8 | 7.61 | 7.62 | 16.39 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX