Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.59 | 7.66 | 7.58 | 7.65 | 589.1 Thousand |
| 12 Jun, 2025 | 7.74 | 7.75 | 7.67 | 7.68 | 507.3 Thousand |
| 11 Jun, 2025 | 7.74 | 7.77 | 7.67 | 7.68 | 1.62 Million |
| 10 Jun, 2025 | 7.81 | 7.81 | 7.77 | 7.78 | 424.3 Thousand |
| 09 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.79 | 705.1 Thousand |
| 06 Jun, 2025 | 7.81 | 7.83 | 7.73 | 7.8 | 7.96 Million |
| 05 Jun, 2025 | 7.88 | 7.9 | 7.73 | 7.77 | 12.52 Million |
| 04 Jun, 2025 | 7.86 | 7.9 | 7.79 | 7.83 | 10.63 Million |
| 03 Jun, 2025 | 7.78 | 7.89 | 7.73 | 7.89 | 14.13 Million |
| 30 May, 2025 | 7.97 | 8.07 | 7.82 | 7.83 | 18.06 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX