Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 7.47 | 7.47 | 7.45 | 7.45 | 277.55 Thousand |
| 24 Jun, 2025 | 7.4 | 7.44 | 7.39 | 7.41 | 391.6 Thousand |
| 23 Jun, 2025 | 7.33 | 7.33 | 7.26 | 7.3 | 647.5 Thousand |
| 20 Jun, 2025 | 7.36 | 7.41 | 7.35 | 7.35 | 4.82 Million |
| 19 Jun, 2025 | 7.49 | 7.5 | 7.35 | 7.37 | 9.13 Million |
| 18 Jun, 2025 | 7.57 | 7.6 | 7.48 | 7.49 | 7.07 Million |
| 17 Jun, 2025 | 7.58 | 7.59 | 7.52 | 7.58 | 5.16 Million |
| 16 Jun, 2025 | 7.56 | 7.6 | 7.51 | 7.6 | 7.3 Million |
| 13 Jun, 2025 | 7.59 | 7.68 | 7.51 | 7.55 | 9.91 Million |
| 12 Jun, 2025 | 7.74 | 7.76 | 7.58 | 7.61 | 10.49 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX