Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 7.49 | 7.5 | 7.45 | 7.47 | 948.1 Thousand |
| 18 Jun, 2025 | 7.57 | 7.59 | 7.55 | 7.55 | 206.8 Thousand |
| 17 Jun, 2025 | 7.58 | 7.59 | 7.55 | 7.55 | 392.3 Thousand |
| 16 Jun, 2025 | 7.56 | 7.58 | 7.51 | 7.53 | 786.4 Thousand |
| 13 Jun, 2025 | 7.59 | 7.68 | 7.51 | 7.55 | 9.91 Million |
| 12 Jun, 2025 | 7.74 | 7.76 | 7.58 | 7.61 | 10.49 Million |
| 11 Jun, 2025 | 7.74 | 7.8 | 7.66 | 7.75 | 8.51 Million |
| 10 Jun, 2025 | 7.81 | 7.85 | 7.73 | 7.76 | 13.29 Million |
| 09 Jun, 2025 | 7.81 | 7.82 | 7.76 | 7.81 | 8.27 Million |
| 06 Jun, 2025 | 7.81 | 7.83 | 7.73 | 7.8 | 7.96 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX