Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.78 | 7.8 | 7.68 | 7.73 | 8.95 Million |
| 01 Apr, 2025 | 7.58 | 7.92 | 7.58 | 7.84 | 16.52 Million |
| 31 Mar, 2025 | 7.53 | 7.71 | 7.5 | 7.56 | 10.13 Million |
| 28 Mar, 2025 | 7.59 | 7.66 | 7.52 | 7.55 | 7.64 Million |
| 27 Mar, 2025 | 7.73 | 7.84 | 7.58 | 7.62 | 14.24 Million |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.77 | 7.81 | 20.69 Million |
| 25 Mar, 2025 | 7.78 | 8.09 | 7.7 | 8.0 | 28.91 Million |
| 24 Mar, 2025 | 7.69 | 7.9 | 7.65 | 7.77 | 15.4 Million |
| 21 Mar, 2025 | 7.65 | 7.75 | 7.63 | 7.68 | 9.55 Million |
| 20 Mar, 2025 | 7.68 | 7.75 | 7.62 | 7.65 | 7.63 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX