Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.23 | 7.33 | 7.2 | 7.33 | 8.27 Million |
| 13 Feb, 2025 | 7.29 | 7.3 | 7.21 | 7.22 | 6.69 Million |
| 12 Feb, 2025 | 7.21 | 7.3 | 7.17 | 7.29 | 6.12 Million |
| 11 Feb, 2025 | 7.27 | 7.31 | 7.15 | 7.21 | 5.37 Million |
| 10 Feb, 2025 | 7.25 | 7.33 | 7.24 | 7.27 | 5.75 Million |
| 07 Feb, 2025 | 7.13 | 7.28 | 7.09 | 7.25 | 8.93 Million |
| 06 Feb, 2025 | 7.07 | 7.13 | 7.0 | 7.11 | 6.65 Million |
| 05 Feb, 2025 | 7.13 | 7.16 | 7.0 | 7.06 | 6.31 Million |
| 27 Jan, 2025 | 7.0 | 7.18 | 7.0 | 7.1 | 8.34 Million |
| 24 Jan, 2025 | 7.03 | 7.05 | 6.96 | 7.01 | 4.62 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX