Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.02 | 7.02 | 6.93 | 6.95 | 3.93 Million |
| 08 Jan, 2025 | 7.05 | 7.1 | 6.9 | 7.03 | 6.48 Million |
| 07 Jan, 2025 | 7.1 | 7.11 | 7.02 | 7.06 | 4.44 Million |
| 06 Jan, 2025 | 7.07 | 7.14 | 7.0 | 7.09 | 6.59 Million |
| 03 Jan, 2025 | 7.11 | 7.24 | 7.02 | 7.04 | 6.35 Million |
| 02 Jan, 2025 | 7.43 | 7.45 | 7.04 | 7.12 | 7 Million |
| 31 Dec, 2024 | 7.57 | 7.62 | 7.4 | 7.4 | 6.94 Million |
| 30 Dec, 2024 | 7.64 | 7.66 | 7.56 | 7.59 | 4.34 Million |
| 27 Dec, 2024 | 7.53 | 7.66 | 7.51 | 7.65 | 5.95 Million |
| 26 Dec, 2024 | 7.64 | 7.64 | 7.52 | 7.53 | 4.64 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX