Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.3 | 7.41 | 7.26 | 7.39 | 7.98 Million |
| 05 Mar, 2025 | 7.39 | 7.41 | 7.24 | 7.28 | 10.01 Million |
| 04 Mar, 2025 | 7.48 | 7.54 | 7.39 | 7.41 | 10.24 Million |
| 03 Mar, 2025 | 7.5 | 7.68 | 7.4 | 7.49 | 16.8 Million |
| 28 Feb, 2025 | 7.83 | 8.1 | 7.53 | 7.55 | 31.22 Million |
| 27 Feb, 2025 | 7.52 | 7.55 | 7.4 | 7.48 | 6.23 Million |
| 26 Feb, 2025 | 7.37 | 7.5 | 7.32 | 7.49 | 8.27 Million |
| 25 Feb, 2025 | 7.34 | 7.4 | 7.29 | 7.36 | 6.12 Million |
| 24 Feb, 2025 | 7.31 | 7.47 | 7.29 | 7.36 | 6.36 Million |
| 21 Feb, 2025 | 7.37 | 7.37 | 7.29 | 7.34 | 6.09 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX