Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.01 | 7.12 | 6.85 | 7.0 | 5.97 Million |
| 22 Jan, 2025 | 7.0 | 7.06 | 6.96 | 6.99 | 3.82 Million |
| 21 Jan, 2025 | 7.04 | 7.07 | 6.98 | 7.02 | 3.26 Million |
| 20 Jan, 2025 | 7.06 | 7.13 | 7.01 | 7.03 | 4.29 Million |
| 17 Jan, 2025 | 6.96 | 7.09 | 6.93 | 7.04 | 5.92 Million |
| 16 Jan, 2025 | 6.94 | 7.03 | 6.93 | 6.98 | 5.14 Million |
| 15 Jan, 2025 | 7.02 | 7.03 | 6.9 | 6.94 | 5.93 Million |
| 14 Jan, 2025 | 6.89 | 7.03 | 6.89 | 7.02 | 7.94 Million |
| 13 Jan, 2025 | 6.84 | 6.93 | 6.77 | 6.91 | 5.05 Million |
| 10 Jan, 2025 | 6.95 | 6.96 | 6.82 | 6.82 | 4.84 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX