Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.68 | 7.75 | 7.62 | 7.65 | 7.63 Million |
| 19 Mar, 2025 | 7.58 | 7.7 | 7.53 | 7.68 | 10.57 Million |
| 18 Mar, 2025 | 7.62 | 7.64 | 7.53 | 7.58 | 5.75 Million |
| 17 Mar, 2025 | 7.59 | 7.65 | 7.59 | 7.62 | 6.7 Million |
| 14 Mar, 2025 | 7.6 | 7.64 | 7.54 | 7.6 | 9.74 Million |
| 13 Mar, 2025 | 7.56 | 7.6 | 7.5 | 7.6 | 11.88 Million |
| 12 Mar, 2025 | 7.35 | 7.57 | 7.31 | 7.56 | 11.75 Million |
| 11 Mar, 2025 | 7.28 | 7.35 | 7.23 | 7.35 | 5.16 Million |
| 10 Mar, 2025 | 7.29 | 7.36 | 7.27 | 7.3 | 5 Million |
| 07 Mar, 2025 | 7.39 | 7.41 | 7.29 | 7.31 | 6.28 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX