Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.69 | 7.69 | 7.55 | 7.61 | 4.91 Million |
| 24 Dec, 2024 | 7.63 | 7.78 | 7.6 | 7.69 | 6.15 Million |
| 23 Dec, 2024 | 7.61 | 7.73 | 7.5 | 7.62 | 8.71 Million |
| 20 Dec, 2024 | 7.7 | 7.72 | 7.62 | 7.65 | 4.49 Million |
| 19 Dec, 2024 | 7.78 | 7.8 | 7.64 | 7.68 | 6.21 Million |
| 18 Dec, 2024 | 7.76 | 7.89 | 7.75 | 7.82 | 7.56 Million |
| 17 Dec, 2024 | 7.79 | 7.83 | 7.69 | 7.74 | 7.23 Million |
| 16 Dec, 2024 | 7.77 | 7.84 | 7.74 | 7.79 | 6.59 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.76 | 7.77 | 9.29 Million |
| 12 Dec, 2024 | 7.9 | 7.94 | 7.83 | 7.91 | 7.66 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX