Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.53
(-3.95%)
CNY 7.53
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.86 | 7.95 | 7.85 | 7.9 | 6.9 Million |
| 10 Dec, 2024 | 8.0 | 8.08 | 7.85 | 7.86 | 10.45 Million |
| 09 Dec, 2024 | 7.94 | 7.99 | 7.84 | 7.9 | 6.46 Million |
| 06 Dec, 2024 | 7.8 | 7.95 | 7.77 | 7.95 | 8.27 Million |
| 05 Dec, 2024 | 7.81 | 7.84 | 7.76 | 7.81 | 4.63 Million |
| 04 Dec, 2024 | 7.92 | 7.94 | 7.78 | 7.81 | 7.06 Million |
| 03 Dec, 2024 | 7.89 | 7.92 | 7.78 | 7.91 | 7.76 Million |
| 02 Dec, 2024 | 7.81 | 7.89 | 7.78 | 7.89 | 7.05 Million |
| 29 Nov, 2024 | 7.78 | 7.87 | 7.74 | 7.82 | 6.18 Million |
| 28 Nov, 2024 | 7.74 | 7.83 | 7.7 | 7.78 | 6.92 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX