Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.07 | 7.14 | 7.0 | 7.09 | 6.59 Million |
| 03 Jan, 2025 | 7.11 | 7.24 | 7.02 | 7.04 | 6.35 Million |
| 02 Jan, 2025 | 7.43 | 7.45 | 7.04 | 7.12 | 7 Million |
| 31 Dec, 2024 | 7.57 | 7.62 | 7.4 | 7.4 | 6.94 Million |
| 30 Dec, 2024 | 7.64 | 7.66 | 7.56 | 7.59 | 4.34 Million |
| 27 Dec, 2024 | 7.53 | 7.66 | 7.51 | 7.65 | 5.95 Million |
| 26 Dec, 2024 | 7.64 | 7.64 | 7.52 | 7.53 | 4.64 Million |
| 25 Dec, 2024 | 7.69 | 7.69 | 7.55 | 7.61 | 4.91 Million |
| 24 Dec, 2024 | 7.63 | 7.78 | 7.6 | 7.69 | 6.15 Million |
| 23 Dec, 2024 | 7.61 | 7.73 | 7.5 | 7.62 | 8.71 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX