Zhejiang Provincial New Energy Investment Group Co., Ltd. (600032.SS)
CNY 7.52
(-0.53%)
CNY 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.76 | 7.89 | 7.75 | 7.82 | 7.56 Million |
| 17 Dec, 2024 | 7.79 | 7.83 | 7.69 | 7.74 | 7.23 Million |
| 16 Dec, 2024 | 7.77 | 7.84 | 7.74 | 7.79 | 6.59 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.76 | 7.77 | 9.29 Million |
| 12 Dec, 2024 | 7.9 | 7.94 | 7.83 | 7.91 | 7.66 Million |
| 11 Dec, 2024 | 7.86 | 7.95 | 7.85 | 7.9 | 6.9 Million |
| 10 Dec, 2024 | 8.0 | 8.08 | 7.85 | 7.86 | 10.45 Million |
| 09 Dec, 2024 | 7.94 | 7.99 | 7.84 | 7.9 | 6.46 Million |
| 06 Dec, 2024 | 7.8 | 7.95 | 7.77 | 7.95 | 8.27 Million |
| 05 Dec, 2024 | 7.81 | 7.84 | 7.76 | 7.81 | 4.63 Million |
014580
XELPMOC
300694
VLA
SRL
GSBX