Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38500.0 38500.0 37542.0 37601.0 336.15 Thousand
18 Nov, 2024 37590.0 38202.0 37100.0 37683.0 379.41 Thousand
15 Nov, 2024 36500.0 37199.0 36050.0 36988.0 522.37 Thousand
14 Nov, 2024 36999.0 37655.0 36600.0 36900.0 430.48 Thousand
13 Nov, 2024 37300.0 39000.0 37126.0 37851.0 1.08 Million
12 Nov, 2024 37051.0 37051.0 36200.0 36500.0 438.15 Thousand
11 Nov, 2024 36001.0 36900.0 35842.0 36816.0 396.38 Thousand
08 Nov, 2024 35686.0 36334.0 34975.0 35100.0 312.48 Thousand
07 Nov, 2024 36180.0 36874.0 35972.0 36046.0 363.07 Thousand
06 Nov, 2024 36899.0 37200.0 35590.0 36899.0 717.45 Thousand