Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 38103.0 39350.0 38103.0 38815.0 226.49 Thousand
24 Oct, 2024 37801.0 38151.0 37529.0 38100.0 239.22 Thousand
23 Oct, 2024 38700.0 38700.0 37458.0 37458.0 239.85 Thousand
22 Oct, 2024 37310.0 38750.0 37127.0 38342.0 313.26 Thousand
21 Oct, 2024 37194.0 37560.0 36996.0 37305.0 205.51 Thousand
18 Oct, 2024 36925.0 37550.0 36610.0 37212.0 251.23 Thousand
17 Oct, 2024 36501.0 37070.0 36060.0 36105.0 297.1 Thousand
16 Oct, 2024 39270.0 39270.0 39270.0 39270.0 333.26 Thousand
15 Oct, 2024 39270.0 39270.0 39270.0 39270.0 329.56 Thousand
14 Oct, 2024 39270.0 39270.0 39270.0 39270.0 303.86 Thousand