Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 38601.0 | 39649.0 | 38566.0 | 39399.0 | 315.65 Thousand |
| 28 Jan, 2025 | 38301.0 | 38600.0 | 38000.0 | 38322.0 | 189.93 Thousand |
| 27 Jan, 2025 | 38879.0 | 38879.0 | 38010.0 | 38300.0 | 255.19 Thousand |
| 24 Jan, 2025 | 38550.0 | 39220.0 | 38550.0 | 38880.0 | 194.46 Thousand |
| 23 Jan, 2025 | 38800.0 | 39900.0 | 38500.0 | 38850.0 | 289.58 Thousand |
| 22 Jan, 2025 | 40200.0 | 40200.0 | 39100.0 | 39200.0 | 422.6 Thousand |
| 21 Jan, 2025 | 40000.0 | 40449.0 | 39820.0 | 40215.0 | 259.56 Thousand |
| 20 Jan, 2025 | 40100.0 | 40495.0 | 40080.0 | 40130.0 | 134.63 Thousand |
| 17 Jan, 2025 | 40351.0 | 40880.0 | 40000.0 | 40000.0 | 205.78 Thousand |
| 16 Jan, 2025 | 40500.0 | 40500.0 | 39731.0 | 40350.0 | 335.05 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL