Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 33300.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 50857.0 52000.0 50000.0 50857.0 26.34 Thousand
22 Sep, 2023 50989.0 53230.0 50678.0 50989.0 17.12 Thousand
21 Sep, 2023 51680.0 53223.0 51230.0 51680.0 28.19 Thousand
20 Sep, 2023 52762.0 55000.0 52748.0 52762.0 48.05 Thousand
15 Sep, 2023 55350.0 55400.0 54299.0 55350.0 387.28 Thousand
14 Sep, 2023 54225.0 54354.0 52650.0 54225.0 12.9 Thousand