Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33300.0
(1.31%)
CLP 33300.0
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 48298.0 | 49205.0 | 47351.0 | 48298.0 | 25.22 Thousand |
| 23 Oct, 2023 | 47257.0 | 49205.0 | 46939.0 | 47257.0 | 53.29 Thousand |
| 20 Oct, 2023 | 48998.0 | 50280.0 | 48600.0 | 48998.0 | 46.31 Thousand |
| 19 Oct, 2023 | 49830.0 | 52069.0 | 49830.0 | 49830.0 | 37.5 Thousand |
| 18 Oct, 2023 | 52262.0 | 54860.0 | 51658.0 | 52262.0 | 24.98 Thousand |
| 17 Oct, 2023 | 55845.0 | 55845.0 | 53700.0 | 55845.0 | 19.28 Thousand |
| 16 Oct, 2023 | 54393.0 | 55106.0 | 53501.0 | 54393.0 | 42.35 Thousand |
| 13 Oct, 2023 | 54375.0 | 55600.0 | 53151.0 | 54375.0 | 48.06 Thousand |
| 12 Oct, 2023 | 54763.0 | 56200.0 | 53035.0 | 54763.0 | 50.36 Thousand |
| 11 Oct, 2023 | 52940.0 | 53707.0 | 51918.0 | 52940.0 | 65.56 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL