Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 33566.0
(1.41%)
CLP 33566.0
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 43585.0 | 45478.0 | 42347.0 | 43585.0 | 25.64 Thousand |
| 24 Nov, 2023 | 44150.0 | 45990.0 | 44091.0 | 44150.0 | 15.35 Thousand |
| 23 Nov, 2023 | 44900.0 | 45850.0 | 44150.0 | 44900.0 | 3579.00 |
| 22 Nov, 2023 | 45090.0 | 45950.0 | 43914.0 | 45090.0 | 32.74 Thousand |
| 21 Nov, 2023 | 44999.0 | 45990.0 | 44800.0 | 44999.0 | 40.09 Thousand |
| 20 Nov, 2023 | 46679.0 | 47169.0 | 44500.0 | 46679.0 | 26.98 Thousand |
| 17 Nov, 2023 | 44260.0 | 44405.0 | 42036.0 | 44260.0 | 12.98 Thousand |
| 16 Nov, 2023 | 41950.0 | 46325.0 | 41442.0 | 41950.0 | 62.34 Thousand |
| 15 Nov, 2023 | 45725.0 | 47517.0 | 45432.0 | 45725.0 | 54.88 Thousand |
| 14 Nov, 2023 | 45919.0 | 46495.0 | 44501.0 | 45919.0 | 33.64 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL