Sociedad Química y Minera de Chile S.A. (SQM-B.SN)

CLP 37688.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40351.0 40880.0 40000.0 40000.0 205.78 Thousand
16 Jan, 2025 40500.0 40500.0 39731.0 40350.0 335.05 Thousand
15 Jan, 2025 40000.0 40450.0 39900.0 40199.0 492.49 Thousand
14 Jan, 2025 38860.0 39995.0 38860.0 39698.0 624.69 Thousand
13 Jan, 2025 38999.0 39050.0 38360.0 38705.0 230.16 Thousand
10 Jan, 2025 38878.0 39169.0 38539.0 39000.0 274.41 Thousand
09 Jan, 2025 38550.0 39000.0 38450.0 38600.0 83.87 Thousand
08 Jan, 2025 39219.0 39220.0 38400.0 39219.0 345.8 Thousand
07 Jan, 2025 38703.0 39252.0 38703.0 39252.0 546.61 Thousand
06 Jan, 2025 37201.0 38805.0 37201.0 38702.0 927.25 Thousand