Sociedad Química y Minera de Chile S.A. (SQM-B.SN)
CLP 34630.0
(-0.2%)
CLP 34630.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 34700.0 | 35011.0 | 34103.0 | 34582.0 | 279.34 Thousand |
| 11 Apr, 2025 | 33001.0 | 34150.0 | 32629.0 | 33850.0 | 708.55 Thousand |
| 10 Apr, 2025 | 34900.0 | 34990.0 | 32499.0 | 32899.0 | 861.23 Thousand |
| 09 Apr, 2025 | 31600.0 | 35400.0 | 31401.0 | 34820.0 | 1.68 Million |
| 08 Apr, 2025 | 35402.0 | 35402.0 | 31600.0 | 31600.0 | 1.44 Million |
| 07 Apr, 2025 | 35390.0 | 36898.0 | 34100.0 | 34400.0 | 865.66 Thousand |
| 04 Apr, 2025 | 36750.0 | 37252.0 | 35801.0 | 35900.0 | 968.18 Thousand |
| 03 Apr, 2025 | 37100.0 | 37599.0 | 36550.0 | 37388.0 | 552.43 Thousand |
| 02 Apr, 2025 | 37600.0 | 38180.0 | 37410.0 | 37898.0 | 245.86 Thousand |
| 01 Apr, 2025 | 37800.0 | 38200.0 | 37400.0 | 37750.0 | 369.23 Thousand |
8622
MGRB
4559
CNBZ
MBX
NWL